CollectAI
close-currencies
2025/11/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251120 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251120 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251120 | 0 | 65.9142 | 65.9142 | 65 | 65 | 0 | 65 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20251120 | 0 | 81.7708 | 83.45 | 81.7708 | 83.45 | 0 | 83.45 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20251120 | 0 | 380.97 | 381.55 | 380.97 | 381.55 | 1109 | 381.55 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251120 | 0 | 1400 | 1424.5 | 1400 | 1424.5 | 0 | 1424.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251120 | 0 | 1.5434 | 1.5535 | 1.537 | 1.5528 | 0 | 1.5528 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251120 | 0 | 121.4152 | 121.4152 | 120.7533 | 120.7533 | 0 | 120.7533 | down | up | incorrect |
| USDBGN.FOREX | USDBGN | 20251120 | 0 | 1.6849 | 1.691 | 1.6843 | 1.6849 | 0 | 1.6849 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251120 | 0 | 0.3745 | 0.3746 | 0.3742 | 0.3744 | 0 | 0.3744 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20251120 | 0 | 2943.6726 | 2943.6726 | 2928.4309 | 2941 | 0 | 2941 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20251120 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251120 | 0 | 1.2894 | 1.2894 | 1.2825 | 1.2825 | 0 | 1.2825 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251120 | 0 | 6.7746 | 6.7746 | 6.7369 | 6.7375 | 0 | 6.7375 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251120 | 0 | 5.3304 | 5.3333 | 5.3297 | 5.3333 | 0 | 5.3333 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251120 | 0 | 14.1472 | 14.1472 | 13.2886 | 14.0697 | 0 | 14.0697 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251120 | 0 | 3.4292 | 3.4292 | 3.4104 | 3.4104 | 0 | 3.4104 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251120 | 0 | 1.979 | 1.979 | 1.9681 | 1.9682 | 0 | 1.9682 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251120 | 0 | 1.4049 | 1.4107 | 1.4037 | 1.4097 | 0 | 1.4097 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251120 | 0 | 2200 | 2200 | 2200 | 2200 | 0 | 2200 | |||
| USDCHF.FOREX | USDCHF | 20251120 | 0 | 0.8052 | 0.8076 | 0.8047 | 0.8059 | 0 | 0.8059 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251120 | 0 | 932.72 | 934.04 | 925.6 | 927.85 | 0 | 927.85 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251120 | 0 | 7.1174 | 7.1212 | 7.1116 | 7.1175 | 0 | 7.1175 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251120 | 0 | 7.1128 | 7.1181 | 7.1089 | 7.1164 | 0 | 7.1164 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251120 | 0 | 3712.25 | 3755.3101 | 3706.25 | 3712.25 | 0 | 3712.25 | |||
| USDCRC.FOREX | USDCRC | 20251120 | 0 | 490.781 | 490.781 | 488.0718 | 488.0912 | 0 | 488.0912 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20251120 | 0 | 24.1067 | 24.1067 | 23.9748 | 23.9748 | 0 | 23.9748 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20251120 | 0 | 95.6954 | 95.7768 | 95.6 | 95.6 | 0 | 95.6 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251120 | 0 | 20.936 | 21.007 | 20.915 | 20.9885 | 0 | 20.9885 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251120 | 0 | 175.1522 | 177.72 | 174.191 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251120 | 0 | 6.4729 | 6.4906 | 6.4661 | 6.4788 | 0 | 6.4788 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251120 | 0 | 63.3633 | 63.3633 | 62.7286 | 63 | 0 | 63 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251120 | 0 | 130.127 | 130.3691 | 129.0262 | 130.114 | 0 | 130.114 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251120 | 0 | 47.3598 | 47.4706 | 47.3189 | 47.3625 | 0 | 47.3625 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20251120 | 0 | 155.4187 | 155.4187 | 153.8 | 153.8 | 0 | 153.8 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251120 | 0 | 0.8665 | 0.869 | 0.8657 | 0.8665 | 0 | 0.8665 | |||
| USDFJD.FOREX | USDFJD | 20251120 | 0 | 2.2753 | 2.2789 | 2.2722 | 2.2748 | 0 | 2.2748 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251120 | 0 | 0.7655 | 0.7669 | 0.7618 | 0.7649 | 0 | 0.7649 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251120 | 0 | 2.6973 | 2.6973 | 2.6973 | 2.6973 | 0 | 2.6973 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251120 | 0 | 11.0592 | 11.0599 | 11 | 11 | 0 | 11 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251120 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251120 | 0 | 8655.165 | 8665 | 8608.791 | 8665 | 0 | 8665 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251120 | 0 | 7.5287 | 7.5287 | 7.4874 | 7.4878 | 0 | 7.4878 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251120 | 0 | 7.7903 | 7.7903 | 7.7805 | 7.7838 | 0 | 7.7838 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20251120 | 0 | 26.0272 | 26.0272 | 25.8872 | 26 | 0 | 26 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20251120 | 0 | 130.7485 | 130.7485 | 129.9396 | 130.0505 | 0 | 130.0505 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251120 | 0 | 330.61 | 332.52 | 330.29 | 331.64 | 0 | 331.64 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251120 | 0 | 16720 | 16750 | 16715 | 16730 | 0 | 16730 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251120 | 0 | 3.2595 | 3.2876 | 3.241 | 3.286 | 0 | 3.286 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251120 | 0 | 88.457 | 88.7375 | 88.457 | 88.715 | 0 | 88.715 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251120 | 0 | 1291.2129 | 1308 | 1284.2809 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251120 | 0 | 126.92 | 127.31 | 126.92 | 126.92 | 0 | 126.92 | |||
| USDJOD.FOREX | USDJOD | 20251120 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251120 | 0 | 156.9955 | 157.8909 | 156.8809 | 157.3827 | 1325896 | 157.3827 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251120 | 0 | 129 | 129.25 | 128.49 | 129 | 0 | 129 | |||
| USDKHR.FOREX | USDKHR | 20251120 | 0 | 3937.9883 | 3999 | 3916.7144 | 3999 | 0 | 3999 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251120 | 0 | 424.5 | 426 | 424.5 | 424.5 | 0 | 424.5 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251120 | 0 | 1466.94 | 1475.77 | 1465.4 | 1474.33 | 0 | 1474.33 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251120 | 0 | 0.307 | 0.307 | 0.3068 | 0.3069 | 0 | 0.3069 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20251120 | 0 | 518.665 | 519.455 | 517.305 | 518.8 | 0 | 518.8 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251120 | 0 | 21606.4219 | 21606.4219 | 21492.7871 | 21570 | 0 | 21570 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251120 | 0 | 90011.3281 | 90011.3281 | 89493.8125 | 89500 | 0 | 89500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251120 | 0 | 306.9212 | 306.9212 | 305.16 | 305.2523 | 0 | 305.2523 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251120 | 0 | 179.1523 | 179.1523 | 177.1752 | 178.5 | 0 | 178.5 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251120 | 0 | 5.4589 | 5.4589 | 5.43 | 5.43 | 0 | 5.43 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251120 | 0 | 9.2824 | 9.2824 | 9.2824 | 9.2824 | 0 | 9.2824 | |||
| USDMDL.FOREX | USDMDL | 20251120 | 0 | 16.8435 | 16.9219 | 16.7514 | 16.7514 | 0 | 16.7514 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251120 | 0 | 53.005 | 53.005 | 52.5735 | 52.9331 | 0 | 52.9331 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251120 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251120 | 0 | 7.8913 | 7.8913 | 7.8472 | 7.8481 | 0 | 7.8481 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251120 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251120 | 0 | 1740.1681 | 1740.1681 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251120 | 0 | 18.3332 | 18.423 | 18.297 | 18.3844 | 0 | 18.3844 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251120 | 0 | 4.148 | 4.163 | 4.146 | 4.1565 | 0 | 4.1565 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20251120 | 0 | 17.0511 | 17.2 | 17.045 | 17.2 | 0 | 17.2 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251120 | 0 | 1451.85 | 1457 | 1443.45 | 1453.49 | 0 | 1453.49 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251120 | 0 | 36.5713 | 36.5713 | 36.3687 | 36.5 | 0 | 36.5 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251120 | 0 | 10.1631 | 10.2291 | 10.1139 | 10.2128 | 0 | 10.2128 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251120 | 0 | 140.9115 | 140.9115 | 140.1404 | 140.1404 | 0 | 140.1404 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251120 | 0 | 1.7841 | 1.7912 | 1.7727 | 1.7909 | 0 | 1.7909 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251120 | 0 | 0.3832 | 0.3834 | 0.3831 | 0.3831 | 0 | 0.3831 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20251120 | 0 | 0.9838 | 0.9838 | 0.9784 | 0.9784 | 0 | 0.9784 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251120 | 0 | 3.3775 | 3.385 | 3.3731 | 3.3801 | 0 | 3.3801 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20251120 | 0 | 4.1848 | 4.1848 | 4.139 | 4.139 | 0 | 4.139 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251120 | 0 | 58.911 | 59.098 | 58.875 | 59.054 | 0 | 59.054 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251120 | 0 | 282.7793 | 282.7793 | 280.41 | 280.41 | 0 | 280.41 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251120 | 0 | 3.6635 | 3.677 | 3.6612 | 3.6612 | 0 | 3.6612 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20251120 | 0 | 6968.0757 | 6968.0757 | 6907.8745 | 6930.2144 | 0 | 6930.2144 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251120 | 0 | 3.5357 | 3.6391 | 3.515 | 3.6391 | 0 | 3.6391 | up | up | correct |
| USDRON.FOREX | USDRON | 20251120 | 0 | 4.4045 | 4.4198 | 4.4012 | 4.4047 | 0 | 4.4047 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20251120 | 0 | 101.139 | 101.7607 | 101.053 | 101.5331 | 0 | 101.5331 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251120 | 0 | 80.65 | 80.75 | 80.0455 | 80.05 | 0 | 80.05 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251120 | 0 | 1449.0842 | 1449.0842 | 1441.166 | 1444 | 0 | 1444 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251120 | 0 | 3.7502 | 3.7504 | 3.7499 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251120 | 0 | 13.5421 | 14.3097 | 12.9095 | 14.3097 | 0 | 14.3097 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251120 | 0 | 9.5378 | 9.5657 | 9.5136 | 9.5544 | 0 | 9.5544 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251120 | 0 | 1.3068 | 1.3084 | 1.3051 | 1.3079 | 0 | 1.3079 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251120 | 0 | 22718.4004 | 22718.4004 | 22718.4004 | 22718.4004 | 0 | 22718.4004 | |||
| USDSOS.FOREX | USDSOS | 20251120 | 0 | 538.9479 | 568 | 535.8453 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251120 | 0 | 8.5901 | 8.5901 | 8.5428 | 8.5431 | 0 | 8.5431 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251120 | 0 | 17.0736 | 17.23 | 17.0656 | 17.23 | 0 | 17.23 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251120 | 0 | 32.43 | 32.52 | 32.32 | 32.46 | 0 | 32.46 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20251120 | 0 | 2.9509 | 2.9509 | 2.944 | 2.944 | 0 | 2.944 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251120 | 0 | 2.4054 | 2.4112 | 2.4002 | 2.406 | 0 | 2.406 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20251120 | 0 | 42.3301 | 42.4969 | 42.0471 | 42.3666 | 0 | 42.3666 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251120 | 0 | 31.189 | 31.367 | 31.154 | 31.367 | 0 | 31.367 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251120 | 0 | 2419.9851 | 2449.9851 | 2419.9851 | 2419.9851 | 0 | 2419.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251120 | 0 | 42.0697 | 42.0697 | 41.8391 | 41.8391 | 0 | 41.8391 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251120 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251120 | 0 | 39.5227 | 39.5227 | 39.3062 | 39.3062 | 0 | 39.3062 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251120 | 0 | 11976.6191 | 11976.6191 | 11887.2432 | 11910 | 0 | 11910 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251120 | 0 | 26378 | 26384 | 26345 | 26376 | 0 | 26376 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251120 | 0 | 569.2861 | 569.7929 | 566.1683 | 566.1683 | 0 | 566.1683 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251120 | 0 | 569.2811 | 569.8276 | 563 | 563 | 0 | 563 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251120 | 0 | 103.5023 | 103.6007 | 103.5 | 103.5 | 0 | 103.5 | down | down | correct |
| USDYER.FOREX | USDYER | 20251120 | 0 | 238.25 | 238.25 | 238.2 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251120 | 0 | 17.205 | 17.265 | 17.1258 | 17.2341 | 0 | 17.2341 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.